J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1993 285.21 290.01 280.41 285.21 215.67 Thousand
24 Aug, 1993 285.21 290.01 280.41 285.21 290.01 Thousand
23 Aug, 1993 286.17 290.97 281.37 286.17 99.97 Thousand
20 Aug, 1993 289.05 293.85 284.25 289.05 179.11 Thousand
19 Aug, 1993 289.05 293.85 284.25 289.05 1.91 Million
18 Aug, 1993 287.13 291.93 282.33 287.13 128.35 Thousand
17 Aug, 1993 279.45 284.25 274.65 279.45 308.88 Thousand
16 Aug, 1993 270.81 275.61 266.0 270.81 1.02 Million
12 Aug, 1993 266.96 271.77 262.16 266.96 201.49 Thousand
11 Aug, 1993 266.0 270.81 261.2 266.0 21.86 Thousand