J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1993 316.9 321.7 312.1 316.9 192.64 Thousand
24 Sep, 1993 314.98 319.78 310.18 314.98 2.13 Million
23 Sep, 1993 312.1 316.9 307.3 312.1 88.14 Thousand
22 Sep, 1993 312.1 316.9 307.3 312.1 50.76 Thousand
20 Sep, 1993 312.1 316.9 307.3 312.1 119.75 Thousand
17 Sep, 1993 312.1 316.9 307.3 312.1 988.33 Thousand
16 Sep, 1993 312.1 316.9 307.3 312.1 13.53 Thousand
15 Sep, 1993 311.14 315.94 306.34 311.14 275.32 Thousand
14 Sep, 1993 312.1 316.9 307.3 312.1 1.29 Million
13 Sep, 1993 312.1 316.9 307.3 312.1 26.03 Thousand