J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1993 309.22 314.02 304.42 309.22 325.41 Thousand
09 Sep, 1993 307.3 312.1 302.5 307.3 7810.00
08 Sep, 1993 305.38 310.18 300.58 305.38 40.74 Thousand
07 Sep, 1993 305.38 310.18 300.58 305.38 329.94 Thousand
06 Sep, 1993 305.38 310.18 300.58 305.38 187.76 Thousand
03 Sep, 1993 305.38 310.18 300.58 305.38 314.74 Thousand
02 Sep, 1993 301.54 306.34 296.73 301.54 314.43 Thousand
01 Sep, 1993 292.89 297.69 288.09 292.89 229.09 Thousand
31 Aug, 1993 285.21 290.01 280.41 285.21 184.09 Thousand
27 Aug, 1993 285.21 290.01 280.41 285.21 246.28 Thousand