J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1993 328.42 333.23 323.62 328.42 773.19 Thousand
11 Oct, 1993 328.42 333.23 323.62 328.42 89.34 Thousand
08 Oct, 1993 328.42 333.23 323.62 328.42 5201.00
07 Oct, 1993 328.42 333.23 323.62 328.42 182.23 Thousand
06 Oct, 1993 328.42 333.23 323.62 328.42 423.4 Thousand
05 Oct, 1993 328.42 333.23 323.62 328.42 2.75 Million
04 Oct, 1993 323.62 328.42 318.82 323.62 56.64 Thousand
01 Oct, 1993 318.82 323.62 314.02 318.82 1.07 Million
30 Sep, 1993 317.86 322.66 313.06 317.86 4952.00
29 Sep, 1993 317.86 322.66 313.06 317.86 20.82 Thousand