J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1993 333.23 338.03 328.42 333.23 565.5 Thousand
08 Nov, 1993 338.03 342.83 333.23 338.03 8331.00
05 Nov, 1993 339.95 344.75 335.15 339.95 312.4 Thousand
04 Nov, 1993 340.91 345.71 336.11 340.91 83.3 Thousand
03 Nov, 1993 340.91 345.71 336.11 340.91 412.19 Thousand
02 Nov, 1993 340.91 345.71 336.11 340.91 671.66 Thousand
01 Nov, 1993 339.95 344.75 335.15 339.95 554.25 Thousand
29 Oct, 1993 341.87 346.67 337.07 341.87 2.65 Million
28 Oct, 1993 340.91 345.71 336.11 340.91 521.1 Thousand
27 Oct, 1993 340.91 345.71 336.11 340.91 293.62 Thousand