J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1993 320.74 325.54 315.94 320.74 8685.00
22 Nov, 1993 322.66 327.46 317.86 322.66 17.18 Thousand
19 Nov, 1993 322.66 327.46 317.86 322.66 208.26 Thousand
18 Nov, 1993 313.06 317.86 308.26 313.06 132.77 Thousand
17 Nov, 1993 312.1 316.9 307.3 312.1 7758.00
16 Nov, 1993 312.1 316.9 307.3 312.1 64.23 Thousand
15 Nov, 1993 311.14 315.94 306.34 311.14 766.42 Thousand
12 Nov, 1993 314.02 318.82 309.22 314.02 215.94 Thousand
11 Nov, 1993 320.74 325.54 315.94 320.74 684.77 Thousand
10 Nov, 1993 329.38 334.19 324.58 329.38 2.12 Million