J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1993 338.99 343.79 334.19 338.99 273.09 Thousand
25 Oct, 1993 338.99 343.79 334.19 338.99 30.87 Thousand
22 Oct, 1993 337.07 341.87 332.27 337.07 13.01 Thousand
21 Oct, 1993 337.07 341.87 332.27 337.07 230.94 Thousand
20 Oct, 1993 332.27 337.07 327.46 332.27 18.6 Thousand
19 Oct, 1993 332.27 337.07 327.46 332.27 492.57 Thousand
18 Oct, 1993 328.42 333.23 323.62 328.42 117.17 Thousand
15 Oct, 1993 327.46 332.27 322.66 327.46 1.09 Million
14 Oct, 1993 327.46 332.27 322.66 327.46 962.71 Thousand
13 Oct, 1993 327.46 332.27 322.66 327.46 56.49 Thousand