J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1993 324.58 324.58 321.7 324.58 892.42 Thousand
21 Dec, 1993 324.58 326.5 324.58 324.58 67.68 Thousand
20 Dec, 1993 317.86 318.82 312.1 317.86 133.36 Thousand
17 Dec, 1993 312.1 314.02 312.1 312.1 208.26 Thousand
16 Dec, 1993 312.1 313.06 310.18 312.1 15.99 Thousand
15 Dec, 1993 312.1 312.1 310.18 312.1 8591.00
14 Dec, 1993 312.1 314.02 310.18 312.1 73.17 Thousand
13 Dec, 1993 312.1 314.02 310.18 312.1 1.93 Million
10 Dec, 1993 314.98 314.98 312.1 314.98 43.47 Thousand
09 Dec, 1993 314.98 316.9 310.18 314.98 53.1 Thousand