J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1993 314.98 318.82 313.06 314.98 59.2 Thousand
07 Dec, 1993 315.94 315.94 314.02 315.94 186.58 Thousand
06 Dec, 1993 317.86 319.78 316.9 317.86 102.64 Thousand
03 Dec, 1993 320.74 325.54 315.94 320.74 270.74 Thousand
02 Dec, 1993 320.74 325.54 315.94 320.74 91.63 Thousand
01 Dec, 1993 320.74 325.54 315.94 320.74 4.02 Million
30 Nov, 1993 317.86 322.66 313.06 317.86 284.54 Thousand
29 Nov, 1993 318.82 323.62 314.02 318.82 5207.00
25 Nov, 1993 319.78 324.58 314.98 319.78 223.36 Thousand
24 Nov, 1993 320.74 325.54 315.94 320.74 93.2 Thousand