J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1993 276.57 281.37 271.77 276.57 20.64 Thousand
07 Jul, 1993 277.53 282.33 272.73 277.53 81.34 Thousand
05 Jul, 1993 278.49 283.29 273.69 278.49 36.44 Thousand
02 Jul, 1993 278.49 283.29 273.69 278.49 797.59 Thousand
01 Jul, 1993 278.49 283.29 273.69 278.49 53.62 Thousand
30 Jun, 1993 288.0 289.0 288.0 288.0 7000.00
29 Jun, 1993 288.0 288.0 288.0 288.0 50.5 Thousand
28 Jun, 1993 290.0 290.0 290.0 290.0 3000.00
25 Jun, 1993 293.0 293.0 290.0 290.0 4506.00
24 Jun, 1993 291.0 292.0 291.0 292.0 280.35 Thousand