J D Wetherspoon PLC (JDW)

GBX 690.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 1993 266.0 267.0 263.0 267.0 45.62 Thousand
19 Mar, 1993 267.0 267.0 267.0 267.0 10.06 Thousand
18 Mar, 1993 265.0 266.0 264.0 264.0 140.25 Thousand
17 Mar, 1993 263.0 267.0 263.0 265.5 43.63 Thousand
16 Mar, 1993 263.0 268.0 263.0 265.0 354.51 Thousand
15 Mar, 1993 263.0 268.0 260.0 267.0 555.82 Thousand
12 Mar, 1993 256.0 260.0 255.0 260.0 32.85 Thousand
11 Mar, 1993 252.5 256.0 250.0 254.0 307.62 Thousand
10 Mar, 1993 253.0 253.0 250.0 250.0 16 Thousand
09 Mar, 1993 249.0 252.0 249.0 252.0 221.33 Thousand