JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 838.0 | 844.0 | 832.0 | 844.0 | 66.07 Thousand |
| 07 Oct, 2025 | 836.0 | 842.0 | 830.0 | 838.0 | 64.56 Thousand |
| 06 Oct, 2025 | 838.0 | 842.0 | 828.0 | 838.0 | 85.24 Thousand |
| 03 Oct, 2025 | 834.0 | 840.0 | 831.66 | 840.0 | 95.8 Thousand |
| 02 Oct, 2025 | 830.0 | 836.0 | 828.0 | 834.0 | 143.78 Thousand |
| 01 Oct, 2025 | 822.0 | 832.0 | 820.0 | 828.0 | 107.81 Thousand |
| 30 Sep, 2025 | 814.0 | 822.8 | 810.0 | 820.0 | 80.88 Thousand |
| 29 Sep, 2025 | 814.0 | 826.0 | 810.0 | 818.0 | 96.76 Thousand |
| 26 Sep, 2025 | 810.0 | 814.0 | 809.17 | 813.0 | 50.84 Thousand |
| 25 Sep, 2025 | 810.0 | 810.8 | 806.0 | 810.0 | 31.52 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI