JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 782.8 | 782.8 | 780.11 | 781.2 | 1336.00 |
| 04 Jun, 2025 | 779.5 | 784.0 | 776.0 | 781.12 | 7176.00 |
| 03 Jun, 2025 | 775.89 | 782.0 | 775.89 | 776.4 | 1854.00 |
| 02 Jun, 2025 | 771.28 | 778.0 | 771.28 | 775.85 | 11.45 Thousand |
| 30 May, 2025 | 774.0 | 780.0 | 772.0 | 778.0 | 63.38 Thousand |
| 29 May, 2025 | 778.25 | 780.0 | 768.0 | 770.0 | 35.02 Thousand |
| 28 May, 2025 | 777.0 | 778.0 | 766.0 | 776.0 | 36.06 Thousand |
| 27 May, 2025 | 772.02 | 786.0 | 772.0 | 774.0 | 45.51 Thousand |
| 23 May, 2025 | 767.64 | 776.0 | 760.0 | 770.0 | 117.9 Thousand |
| 22 May, 2025 | 766.9 | 774.0 | 764.0 | 766.0 | 86.8 Thousand |
2880
3463
2743
AFX
2173
CALA