JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 832.0 | 840.0 | 827.47 | 840.0 | 152.15 Thousand |
| 04 Nov, 2025 | 830.0 | 836.0 | 820.92 | 834.0 | 79.28 Thousand |
| 03 Nov, 2025 | 834.0 | 838.0 | 830.0 | 836.0 | 84.12 Thousand |
| 31 Oct, 2025 | 838.0 | 842.0 | 830.0 | 830.0 | 61.15 Thousand |
| 30 Oct, 2025 | 844.0 | 846.0 | 830.0 | 840.0 | 96.58 Thousand |
| 29 Oct, 2025 | 846.0 | 854.0 | 842.0 | 848.0 | 134.98 Thousand |
| 28 Oct, 2025 | 838.0 | 846.0 | 834.0 | 844.0 | 105.4 Thousand |
| 27 Oct, 2025 | 834.0 | 838.0 | 832.5 | 834.0 | 90.9 Thousand |
| 24 Oct, 2025 | 830.0 | 838.0 | 828.0 | 834.0 | 58.75 Thousand |
| 23 Oct, 2025 | 828.0 | 836.0 | 824.26 | 830.0 | 38.7 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI