JPMorgan Claverhouse Investment Trust plc (JCH.L)

GBp 758.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 782.08 784.0 781.0 783.0 36.74 Thousand
12 Jun, 2025 779.75 788.0 772.79 786.0 36.74 Thousand
11 Jun, 2025 779.75 788.0 772.79 784.0 36.74 Thousand
10 Jun, 2025 784.88 786.0 776.0 776.0 36.74 Thousand
09 Jun, 2025 783.99 785.0 780.4 781.0 36.74 Thousand
06 Jun, 2025 779.75 788.0 772.79 784.0 36.75 Thousand
05 Jun, 2025 782.8 784.0 776.0 784.0 151.03 Thousand
04 Jun, 2025 779.5 784.0 776.0 780.0 105.69 Thousand
03 Jun, 2025 775.89 782.0 773.64 776.0 65.91 Thousand
02 Jun, 2025 771.28 780.0 771.28 776.0 135.62 Thousand