JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 784.88 | 786.0 | 776.0 | 776.0 | 36.74 Thousand |
| 09 Jun, 2025 | 783.99 | 785.0 | 780.4 | 781.0 | 36.74 Thousand |
| 06 Jun, 2025 | 779.75 | 788.0 | 772.79 | 784.0 | 36.75 Thousand |
| 05 Jun, 2025 | 782.8 | 784.0 | 776.0 | 784.0 | 151.03 Thousand |
| 04 Jun, 2025 | 779.5 | 784.0 | 776.0 | 780.0 | 105.69 Thousand |
| 03 Jun, 2025 | 775.89 | 782.0 | 773.64 | 776.0 | 65.91 Thousand |
| 02 Jun, 2025 | 771.28 | 780.0 | 771.28 | 776.0 | 135.62 Thousand |
| 30 May, 2025 | 774.0 | 780.0 | 772.0 | 778.0 | 63.38 Thousand |
| 29 May, 2025 | 778.25 | 780.0 | 768.0 | 770.0 | 35.02 Thousand |
| 28 May, 2025 | 777.0 | 778.0 | 766.0 | 776.0 | 36.06 Thousand |
2880
3463
2743
AFX
2173
CALA