GBp 758.0
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 782.08 | 784.0 | 781.0 | 783.0 | 36.74 Thousand |
12 Jun, 2025 | 779.75 | 788.0 | 772.79 | 786.0 | 36.74 Thousand |
11 Jun, 2025 | 779.75 | 788.0 | 772.79 | 784.0 | 36.74 Thousand |
10 Jun, 2025 | 784.88 | 786.0 | 776.0 | 776.0 | 36.74 Thousand |
09 Jun, 2025 | 783.99 | 785.0 | 780.4 | 781.0 | 36.74 Thousand |
06 Jun, 2025 | 779.75 | 788.0 | 772.79 | 784.0 | 36.75 Thousand |
05 Jun, 2025 | 782.8 | 784.0 | 776.0 | 784.0 | 151.03 Thousand |
04 Jun, 2025 | 779.5 | 784.0 | 776.0 | 780.0 | 105.69 Thousand |
03 Jun, 2025 | 775.89 | 782.0 | 773.64 | 776.0 | 65.91 Thousand |
02 Jun, 2025 | 771.28 | 780.0 | 771.28 | 776.0 | 135.62 Thousand |
2880
3463
2743
AFX
2173
CALA