JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 837.2 | 843.68 | 834.81 | 840.0 | 86.75 Thousand |
| 02 Dec, 2025 | 832.0 | 844.0 | 828.0 | 844.0 | 66.91 Thousand |
| 01 Dec, 2025 | 845.99 | 845.99 | 836.0 | 842.0 | 62.73 Thousand |
| 28 Nov, 2025 | 838.65 | 844.0 | 836.0 | 842.0 | 42.77 Thousand |
| 27 Nov, 2025 | 836.0 | 840.0 | 833.3 | 838.0 | 43.76 Thousand |
| 26 Nov, 2025 | 826.0 | 838.0 | 822.0 | 836.0 | 110.23 Thousand |
| 25 Nov, 2025 | 816.0 | 826.0 | 812.0 | 824.0 | 52.6 Thousand |
| 24 Nov, 2025 | 818.0 | 824.0 | 814.0 | 816.0 | 46.02 Thousand |
| 21 Nov, 2025 | 808.0 | 820.0 | 804.0 | 820.0 | 52.69 Thousand |
| 20 Nov, 2025 | 818.0 | 826.0 | 816.0 | 820.0 | 68.54 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI