JPMorgan Claverhouse Investment Trust plc (JCH.L)

GBp 758.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 783.99 785.0 780.4 781.0 36.74 Thousand
06 Jun, 2025 779.75 788.0 772.79 784.0 36.75 Thousand
05 Jun, 2025 782.8 784.0 776.0 784.0 151.03 Thousand
04 Jun, 2025 779.5 784.0 776.0 780.0 105.69 Thousand
03 Jun, 2025 775.89 782.0 773.64 776.0 65.91 Thousand
02 Jun, 2025 771.28 780.0 771.28 776.0 135.62 Thousand
30 May, 2025 774.0 780.0 772.0 778.0 63.38 Thousand
29 May, 2025 778.25 780.0 768.0 770.0 35.02 Thousand
28 May, 2025 777.0 778.0 766.0 776.0 36.06 Thousand
27 May, 2025 772.02 786.0 772.0 774.0 45.51 Thousand