JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 810.0 | 820.0 | 809.31 | 816.0 | 102.63 Thousand |
| 18 Nov, 2025 | 820.0 | 820.0 | 808.0 | 808.0 | 80.25 Thousand |
| 17 Nov, 2025 | 820.0 | 830.0 | 820.0 | 828.0 | 75.03 Thousand |
| 14 Nov, 2025 | 824.0 | 826.0 | 810.0 | 824.0 | 160.07 Thousand |
| 13 Nov, 2025 | 842.0 | 846.0 | 828.0 | 828.0 | 124.68 Thousand |
| 12 Nov, 2025 | 844.0 | 850.0 | 840.0 | 840.0 | 57.26 Thousand |
| 11 Nov, 2025 | 844.0 | 844.0 | 838.0 | 844.0 | 57.44 Thousand |
| 10 Nov, 2025 | 832.0 | 840.0 | 832.0 | 836.0 | 63.33 Thousand |
| 07 Nov, 2025 | 840.0 | 840.0 | 826.0 | 828.0 | 51.47 Thousand |
| 06 Nov, 2025 | 836.0 | 844.0 | 830.0 | 836.0 | 95.65 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI