JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 826.0 | 832.0 | 818.0 | 824.0 | 58.86 Thousand |
| 21 Oct, 2025 | 816.0 | 822.0 | 812.0 | 816.0 | 56.83 Thousand |
| 20 Oct, 2025 | 816.0 | 826.0 | 810.0 | 814.0 | 60.24 Thousand |
| 17 Oct, 2025 | 808.0 | 820.0 | 799.98 | 812.0 | 155.05 Thousand |
| 16 Oct, 2025 | 824.0 | 832.0 | 820.65 | 822.0 | 50.37 Thousand |
| 15 Oct, 2025 | 830.0 | 840.0 | 820.0 | 826.0 | 77.24 Thousand |
| 14 Oct, 2025 | 822.0 | 838.0 | 822.0 | 828.0 | 88.26 Thousand |
| 13 Oct, 2025 | 830.0 | 834.0 | 824.0 | 834.0 | 87.14 Thousand |
| 10 Oct, 2025 | 834.0 | 840.0 | 826.0 | 830.0 | 98.51 Thousand |
| 09 Oct, 2025 | 836.0 | 844.0 | 836.0 | 840.0 | 67.46 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI