JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 808.0 | 810.0 | 806.0 | 806.0 | 32.26 Thousand |
| 23 Sep, 2025 | 808.0 | 814.0 | 805.6 | 812.0 | 32.84 Thousand |
| 22 Sep, 2025 | 806.0 | 812.0 | 802.0 | 808.0 | 57.45 Thousand |
| 19 Sep, 2025 | 814.0 | 816.0 | 806.0 | 806.0 | 58.01 Thousand |
| 18 Sep, 2025 | 808.0 | 816.0 | 808.0 | 816.0 | 54.72 Thousand |
| 17 Sep, 2025 | 806.0 | 810.0 | 802.0 | 806.0 | 36.61 Thousand |
| 16 Sep, 2025 | 810.0 | 812.0 | 804.66 | 806.0 | 38.2 Thousand |
| 15 Sep, 2025 | 812.0 | 814.0 | 810.0 | 812.0 | 27.24 Thousand |
| 12 Sep, 2025 | 810.0 | 814.0 | 808.0 | 810.0 | 80 Thousand |
| 11 Sep, 2025 | 804.0 | 810.0 | 801.2 | 804.0 | 86.74 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI