JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 806.0 | 806.0 | 802.0 | 804.0 | 80.19 Thousand |
| 09 Sep, 2025 | 802.0 | 806.0 | 800.28 | 804.0 | 38.74 Thousand |
| 08 Sep, 2025 | 802.0 | 820.0 | 797.02 | 802.0 | 59.04 Thousand |
| 05 Sep, 2025 | 802.0 | 809.11 | 798.0 | 798.0 | 56.97 Thousand |
| 04 Sep, 2025 | 800.0 | 804.0 | 795.97 | 804.0 | 52.76 Thousand |
| 03 Sep, 2025 | 794.0 | 800.0 | 791.74 | 800.0 | 125.38 Thousand |
| 02 Sep, 2025 | 796.0 | 806.0 | 792.69 | 796.0 | 71.99 Thousand |
| 01 Sep, 2025 | 806.0 | 808.0 | 800.27 | 806.0 | 74.87 Thousand |
| 29 Aug, 2025 | 806.0 | 812.0 | 798.0 | 806.0 | 51.99 Thousand |
| 28 Aug, 2025 | 810.0 | 812.0 | 802.0 | 810.0 | 38.74 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI