JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 798.0 | 802.0 | 790.0 | 798.0 | 101.73 Thousand |
| 11 Aug, 2025 | 794.0 | 800.0 | 790.0 | 792.0 | 249.68 Thousand |
| 08 Aug, 2025 | 792.0 | 792.0 | 788.0 | 790.0 | 30.37 Thousand |
| 07 Aug, 2025 | 788.0 | 796.17 | 787.14 | 790.0 | 44.72 Thousand |
| 06 Aug, 2025 | 792.0 | 794.28 | 788.0 | 792.0 | 23.13 Thousand |
| 05 Aug, 2025 | 794.0 | 795.66 | 790.65 | 792.0 | 141.16 Thousand |
| 04 Aug, 2025 | 786.0 | 796.0 | 786.0 | 790.0 | 39.3 Thousand |
| 01 Aug, 2025 | 786.0 | 798.0 | 782.5 | 786.0 | 62.17 Thousand |
| 31 Jul, 2025 | 792.0 | 798.0 | 787.72 | 790.0 | 161.94 Thousand |
| 30 Jul, 2025 | 788.0 | 794.0 | 784.0 | 788.0 | 43.78 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI