JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 788.0 | 800.0 | 786.01 | 790.0 | 57.4 Thousand |
| 28 Jul, 2025 | 798.0 | 814.0 | 786.0 | 786.0 | 47.91 Thousand |
| 25 Jul, 2025 | 792.0 | 808.0 | 790.0 | 796.0 | 49.75 Thousand |
| 24 Jul, 2025 | 802.0 | 810.0 | 794.0 | 794.0 | 81.38 Thousand |
| 23 Jul, 2025 | 802.0 | 808.0 | 800.08 | 806.0 | 94.6 Thousand |
| 22 Jul, 2025 | 804.0 | 804.0 | 796.0 | 798.0 | 66.51 Thousand |
| 21 Jul, 2025 | 800.0 | 803.95 | 796.0 | 802.0 | 85.22 Thousand |
| 18 Jul, 2025 | 802.0 | 802.0 | 798.0 | 798.0 | 27.87 Thousand |
| 17 Jul, 2025 | 794.0 | 802.0 | 793.38 | 798.0 | 30.62 Thousand |
| 16 Jul, 2025 | 794.0 | 798.0 | 792.81 | 794.0 | 24.06 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI