JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 695.29 | 702.0 | 688.0 | 693.0 | 83.54 Thousand |
| 10 Jan, 2025 | 697.5 | 704.96 | 696.0 | 696.0 | 47.76 Thousand |
| 09 Jan, 2025 | 708.0 | 708.0 | 697.21 | 706.0 | 47.95 Thousand |
| 08 Jan, 2025 | 700.42 | 708.0 | 697.44 | 704.0 | 38.19 Thousand |
| 07 Jan, 2025 | 706.99 | 709.94 | 702.0 | 704.0 | 45.4 Thousand |
| 06 Jan, 2025 | 709.1 | 710.0 | 700.0 | 708.0 | 33.6 Thousand |
| 03 Jan, 2025 | 708.31 | 710.0 | 704.0 | 704.0 | 26.29 Thousand |
| 02 Jan, 2025 | 701.6 | 708.0 | 700.0 | 708.0 | 44.8 Thousand |
| 31 Dec, 2024 | 688.0 | 706.0 | 688.0 | 704.0 | 21.57 Thousand |
| 30 Dec, 2024 | 692.21 | 702.0 | 690.0 | 695.0 | 24.41 Thousand |
2880
3463
2743
AFX
2173
CALA