JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 782.0 | 794.0 | 781.0 | 784.0 | 70.53 Thousand |
| 30 Jun, 2025 | 790.0 | 798.0 | 785.8 | 786.0 | 42.12 Thousand |
| 27 Jun, 2025 | 786.0 | 790.0 | 784.0 | 784.0 | 54.49 Thousand |
| 26 Jun, 2025 | 782.0 | 786.0 | 780.0 | 780.0 | 47.46 Thousand |
| 25 Jun, 2025 | 782.0 | 786.0 | 778.0 | 782.0 | 74.02 Thousand |
| 24 Jun, 2025 | 784.0 | 788.0 | 783.02 | 786.0 | 58.49 Thousand |
| 23 Jun, 2025 | 782.0 | 782.0 | 776.0 | 782.0 | 89.71 Thousand |
| 20 Jun, 2025 | 784.0 | 786.0 | 778.0 | 784.0 | 39.31 Thousand |
| 19 Jun, 2025 | 782.0 | 788.0 | 780.0 | 780.0 | 25.06 Thousand |
| 18 Jun, 2025 | 784.0 | 786.0 | 780.84 | 782.0 | 36.26 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI