JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 692.01 | 702.0 | 692.0 | 698.0 | 22.48 Thousand |
| 24 Dec, 2024 | 695.0 | 702.0 | 692.0 | 698.0 | 20.13 Thousand |
| 23 Dec, 2024 | 690.1 | 695.57 | 689.38 | 693.0 | 20.89 Thousand |
| 20 Dec, 2024 | 686.5 | 694.0 | 684.0 | 694.0 | 53.11 Thousand |
| 19 Dec, 2024 | 692.0 | 693.6 | 687.0 | 690.0 | 52.41 Thousand |
| 18 Dec, 2024 | 696.81 | 702.0 | 696.0 | 696.0 | 76.25 Thousand |
| 17 Dec, 2024 | 701.64 | 704.94 | 698.0 | 698.0 | 52.46 Thousand |
| 16 Dec, 2024 | 704.0 | 710.0 | 700.96 | 707.0 | 124.45 Thousand |
| 13 Dec, 2024 | 705.92 | 712.2 | 704.0 | 708.0 | 34.05 Thousand |
| 12 Dec, 2024 | 706.0 | 712.0 | 706.0 | 706.0 | 93.78 Thousand |
2880
3463
2743
AFX
2173
CALA