JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 762.0 | 764.92 | 748.0 | 762.0 | 108.33 Thousand |
| 16 May, 2025 | 760.0 | 764.64 | 754.94 | 760.0 | 66.85 Thousand |
| 15 May, 2025 | 754.0 | 762.0 | 754.0 | 756.0 | 27.14 Thousand |
| 14 May, 2025 | 758.0 | 764.0 | 754.0 | 754.0 | 65.69 Thousand |
| 13 May, 2025 | 760.0 | 764.0 | 756.0 | 756.0 | 18.18 Thousand |
| 12 May, 2025 | 760.0 | 762.0 | 754.0 | 756.0 | 50.68 Thousand |
| 09 May, 2025 | 754.0 | 762.0 | 750.08 | 754.0 | 35.11 Thousand |
| 08 May, 2025 | 756.0 | 762.0 | 746.0 | 762.0 | 53.75 Thousand |
| 07 May, 2025 | 760.0 | 762.0 | 751.6 | 752.0 | 76.59 Thousand |
| 06 May, 2025 | 756.0 | 766.0 | 752.0 | 754.0 | 101.83 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI