JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 702.91 | 702.91 | 696.07 | 702.0 | 106.82 Thousand |
| 26 Nov, 2024 | 708.0 | 708.0 | 698.0 | 703.0 | 65.64 Thousand |
| 25 Nov, 2024 | 699.2 | 710.0 | 698.0 | 702.0 | 167.98 Thousand |
| 22 Nov, 2024 | 696.0 | 702.0 | 696.0 | 702.0 | 74.02 Thousand |
| 21 Nov, 2024 | 686.5 | 696.0 | 685.08 | 696.0 | 109.83 Thousand |
| 20 Nov, 2024 | 690.0 | 692.44 | 684.0 | 687.0 | 40.65 Thousand |
| 19 Nov, 2024 | 691.0 | 691.4 | 684.0 | 688.0 | 46.7 Thousand |
| 18 Nov, 2024 | 686.6 | 692.0 | 684.1 | 690.0 | 174.53 Thousand |
| 15 Nov, 2024 | 696.0 | 696.0 | 680.0 | 686.0 | 68.86 Thousand |
| 14 Nov, 2024 | 686.8 | 694.0 | 686.1 | 694.0 | 63.58 Thousand |
2880
3463
2743
AFX
2173
CALA