JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 700.26 | 708.0 | 700.08 | 706.0 | 43.93 Thousand |
| 29 Oct, 2024 | 715.09 | 722.0 | 704.0 | 706.0 | 415.87 Thousand |
| 28 Oct, 2024 | 715.6 | 721.4 | 711.4 | 716.0 | 67.56 Thousand |
| 25 Oct, 2024 | 719.0 | 720.44 | 716.0 | 719.0 | 53.08 Thousand |
| 24 Oct, 2024 | 714.4 | 722.0 | 713.61 | 714.0 | 104.33 Thousand |
| 23 Oct, 2024 | 720.39 | 722.0 | 714.0 | 714.0 | 119.06 Thousand |
| 22 Oct, 2024 | 714.2 | 723.49 | 711.5 | 716.0 | 128.2 Thousand |
| 21 Oct, 2024 | 727.81 | 727.81 | 714.0 | 718.0 | 138.48 Thousand |
| 18 Oct, 2024 | 723.6 | 726.0 | 716.0 | 726.0 | 58.29 Thousand |
| 17 Oct, 2024 | 719.0 | 729.0 | 714.0 | 729.0 | 83.83 Thousand |
2880
3463
2743
AFX
2173
CALA