JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 714.0 | 730.0 | 712.45 | 730.0 | 65.57 Thousand |
| 15 Apr, 2025 | 724.0 | 732.0 | 712.88 | 724.0 | 97.26 Thousand |
| 14 Apr, 2025 | 718.0 | 728.0 | 708.0 | 718.0 | 100.58 Thousand |
| 11 Apr, 2025 | 694.0 | 700.0 | 682.0 | 698.0 | 39.65 Thousand |
| 10 Apr, 2025 | 710.0 | 712.0 | 686.0 | 686.0 | 76.83 Thousand |
| 09 Apr, 2025 | 660.0 | 680.0 | 659.65 | 664.0 | 101.55 Thousand |
| 08 Apr, 2025 | 666.0 | 692.0 | 662.0 | 684.0 | 160.62 Thousand |
| 07 Apr, 2025 | 668.0 | 691.48 | 632.23 | 660.0 | 253.26 Thousand |
| 04 Apr, 2025 | 720.0 | 724.0 | 684.0 | 686.0 | 160.43 Thousand |
| 03 Apr, 2025 | 728.0 | 731.98 | 720.0 | 722.0 | 110.31 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI