JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 686.8 | 690.08 | 686.0 | 688.0 | 47.15 Thousand |
| 12 Nov, 2024 | 695.29 | 700.0 | 686.0 | 690.0 | 61.22 Thousand |
| 11 Nov, 2024 | 700.0 | 704.0 | 696.0 | 698.0 | 93.3 Thousand |
| 08 Nov, 2024 | 704.0 | 704.0 | 696.0 | 696.0 | 58.66 Thousand |
| 07 Nov, 2024 | 708.6 | 708.6 | 700.0 | 704.0 | 20.75 Thousand |
| 06 Nov, 2024 | 712.5 | 719.0 | 704.0 | 704.0 | 97.85 Thousand |
| 05 Nov, 2024 | 709.6 | 714.0 | 702.0 | 705.0 | 15.77 Thousand |
| 04 Nov, 2024 | 706.4 | 712.0 | 704.0 | 710.0 | 154.4 Thousand |
| 01 Nov, 2024 | 691.29 | 707.31 | 691.29 | 704.0 | 65.51 Thousand |
| 31 Oct, 2024 | 702.17 | 708.0 | 686.21 | 698.0 | 174.53 Thousand |
2880
3463
2743
AFX
2173
CALA