JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 709.51 | 711.64 | 706.0 | 708.0 | 43.38 Thousand |
| 10 Dec, 2024 | 712.0 | 716.0 | 708.0 | 708.0 | 35.36 Thousand |
| 09 Dec, 2024 | 712.04 | 716.7 | 712.0 | 716.0 | 83.56 Thousand |
| 06 Dec, 2024 | 708.6 | 715.34 | 706.0 | 713.0 | 73.67 Thousand |
| 05 Dec, 2024 | 709.0 | 716.0 | 706.0 | 716.0 | 99.33 Thousand |
| 04 Dec, 2024 | 707.8 | 716.0 | 707.5 | 708.0 | 72.15 Thousand |
| 03 Dec, 2024 | 704.5 | 714.0 | 702.0 | 708.0 | 49.27 Thousand |
| 02 Dec, 2024 | 701.28 | 711.0 | 700.96 | 711.0 | 93.09 Thousand |
| 29 Nov, 2024 | 704.8 | 708.0 | 699.6 | 708.0 | 50.79 Thousand |
| 28 Nov, 2024 | 698.8 | 704.7 | 698.0 | 704.0 | 96.35 Thousand |
2880
3463
2743
AFX
2173
CALA