JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 782.0 | 782.0 | 773.64 | 776.0 | 65.91 Thousand |
| 02 Jun, 2025 | 778.0 | 780.0 | 771.28 | 776.0 | 135.61 Thousand |
| 30 May, 2025 | 776.0 | 780.0 | 772.0 | 778.0 | 63.37 Thousand |
| 29 May, 2025 | 778.0 | 780.0 | 768.0 | 770.0 | 35.02 Thousand |
| 28 May, 2025 | 774.0 | 778.0 | 766.0 | 776.0 | 36.06 Thousand |
| 27 May, 2025 | 784.0 | 786.0 | 772.0 | 774.0 | 45.51 Thousand |
| 23 May, 2025 | 772.0 | 776.0 | 760.0 | 770.0 | 117.9 Thousand |
| 22 May, 2025 | 770.0 | 774.0 | 764.0 | 766.0 | 86.8 Thousand |
| 21 May, 2025 | 768.0 | 780.0 | 766.0 | 772.0 | 83.76 Thousand |
| 20 May, 2025 | 766.0 | 772.0 | 762.0 | 770.0 | 95.55 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI