JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 712.0 | 719.0 | 706.0 | 706.0 | 120.32 Thousand |
| 01 Oct, 2024 | 709.0 | 714.0 | 704.0 | 711.0 | 42.23 Thousand |
| 30 Sep, 2024 | 718.0 | 718.0 | 706.0 | 706.0 | 59.32 Thousand |
| 27 Sep, 2024 | 706.0 | 715.03 | 706.0 | 710.0 | 65.18 Thousand |
| 26 Sep, 2024 | 712.25 | 724.0 | 707.8 | 708.0 | 147.3 Thousand |
| 25 Sep, 2024 | 712.75 | 718.0 | 706.0 | 706.0 | 138.85 Thousand |
| 24 Sep, 2024 | 710.0 | 719.92 | 708.5 | 716.0 | 196.3 Thousand |
| 23 Sep, 2024 | 708.0 | 722.0 | 708.0 | 710.0 | 159.21 Thousand |
| 20 Sep, 2024 | 710.0 | 724.0 | 710.0 | 710.0 | 33.33 Thousand |
| 19 Sep, 2024 | 713.2 | 730.0 | 712.0 | 720.0 | 54.59 Thousand |
2880
3463
2743
AFX
2173
CALA