JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 740.0 | 754.0 | 740.0 | 752.0 | 60.45 Thousand |
| 18 Mar, 2025 | 742.0 | 753.02 | 734.0 | 748.0 | 57.12 Thousand |
| 17 Mar, 2025 | 734.0 | 741.0 | 725.48 | 732.0 | 165.79 Thousand |
| 14 Mar, 2025 | 726.0 | 733.0 | 722.0 | 728.0 | 79.83 Thousand |
| 13 Mar, 2025 | 724.0 | 726.0 | 719.5 | 724.0 | 63.03 Thousand |
| 12 Mar, 2025 | 724.0 | 726.0 | 718.0 | 724.0 | 56.18 Thousand |
| 11 Mar, 2025 | 726.0 | 728.0 | 718.0 | 718.0 | 133.09 Thousand |
| 10 Mar, 2025 | 734.0 | 741.0 | 725.0 | 725.0 | 110.48 Thousand |
| 07 Mar, 2025 | 728.0 | 734.08 | 725.08 | 730.0 | 126.5 Thousand |
| 06 Mar, 2025 | 736.0 | 742.0 | 731.0 | 733.0 | 52.7 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI