JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 738.0 | 743.66 | 736.0 | 736.0 | 40.98 Thousand |
| 18 Feb, 2025 | 744.0 | 748.0 | 736.0 | 748.0 | 116.38 Thousand |
| 17 Feb, 2025 | 734.0 | 746.0 | 734.0 | 746.0 | 123.71 Thousand |
| 14 Feb, 2025 | 738.0 | 742.0 | 733.5 | 740.0 | 61.06 Thousand |
| 13 Feb, 2025 | 732.0 | 738.0 | 732.0 | 736.0 | 45.02 Thousand |
| 12 Feb, 2025 | 738.0 | 744.0 | 734.0 | 744.0 | 117.44 Thousand |
| 11 Feb, 2025 | 736.0 | 744.0 | 734.5 | 738.0 | 53.35 Thousand |
| 10 Feb, 2025 | 736.0 | 744.0 | 733.62 | 742.0 | 143.93 Thousand |
| 07 Feb, 2025 | 732.0 | 740.0 | 728.01 | 736.0 | 86.24 Thousand |
| 06 Feb, 2025 | 730.0 | 742.0 | 726.96 | 734.0 | 174.35 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI