JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 728.0 | 738.0 | 716.0 | 722.0 | 64.38 Thousand |
| 02 Sep, 2024 | 730.0 | 740.0 | 726.07 | 730.0 | 59.45 Thousand |
| 30 Aug, 2024 | 728.0 | 736.0 | 726.0 | 730.0 | 122.04 Thousand |
| 29 Aug, 2024 | 725.93 | 732.68 | 722.12 | 731.0 | 99.9 Thousand |
| 28 Aug, 2024 | 733.5 | 738.74 | 724.0 | 724.0 | 69 Thousand |
| 27 Aug, 2024 | 734.0 | 740.0 | 728.86 | 732.0 | 59.05 Thousand |
| 23 Aug, 2024 | 738.0 | 738.0 | 726.0 | 730.0 | 53.45 Thousand |
| 22 Aug, 2024 | 726.0 | 732.0 | 720.5 | 724.0 | 94.12 Thousand |
| 21 Aug, 2024 | 723.64 | 740.0 | 723.64 | 731.0 | 20.66 Thousand |
| 20 Aug, 2024 | 740.0 | 740.0 | 722.0 | 728.0 | 31.11 Thousand |
2880
3463
2743
AFX
2173
CALA