JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 730.16 | 739.2 | 728.0 | 734.0 | 39.95 Thousand |
| 16 Aug, 2024 | 736.0 | 738.25 | 728.76 | 732.0 | 21.65 Thousand |
| 15 Aug, 2024 | 732.38 | 740.0 | 728.01 | 738.0 | 65.89 Thousand |
| 14 Aug, 2024 | 736.96 | 738.0 | 726.0 | 730.0 | 45.18 Thousand |
| 13 Aug, 2024 | 721.4 | 732.0 | 721.4 | 726.0 | 25.84 Thousand |
| 12 Aug, 2024 | 722.25 | 728.0 | 714.0 | 722.0 | 99.88 Thousand |
| 09 Aug, 2024 | 718.23 | 722.7 | 710.0 | 710.0 | 45.51 Thousand |
| 08 Aug, 2024 | 714.69 | 728.0 | 710.11 | 728.0 | 17.07 Thousand |
| 07 Aug, 2024 | 729.51 | 729.51 | 710.0 | 714.0 | 33.43 Thousand |
| 06 Aug, 2024 | 712.88 | 722.0 | 704.0 | 713.0 | 120.55 Thousand |
2880
3463
2743
AFX
2173
CALA