JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 724.0 | 729.0 | 718.0 | 729.0 | 56.92 Thousand |
| 04 Feb, 2025 | 724.0 | 726.0 | 715.02 | 726.0 | 105.71 Thousand |
| 03 Feb, 2025 | 720.0 | 724.0 | 712.51 | 722.0 | 129.49 Thousand |
| 31 Jan, 2025 | 728.0 | 734.0 | 721.12 | 732.0 | 115.49 Thousand |
| 30 Jan, 2025 | 722.0 | 730.0 | 710.13 | 728.0 | 93.32 Thousand |
| 29 Jan, 2025 | 730.0 | 732.0 | 722.0 | 728.0 | 183.19 Thousand |
| 28 Jan, 2025 | 718.0 | 728.0 | 714.0 | 725.0 | 133.2 Thousand |
| 27 Jan, 2025 | 714.0 | 722.0 | 712.0 | 718.0 | 82.1 Thousand |
| 24 Jan, 2025 | 724.0 | 728.0 | 720.0 | 724.0 | 102.16 Thousand |
| 23 Jan, 2025 | 720.0 | 728.0 | 718.53 | 728.0 | 71.33 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI