JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 714.52 | 718.0 | 690.0 | 704.0 | 75.46 Thousand |
| 02 Aug, 2024 | 729.36 | 740.0 | 722.0 | 732.0 | 38 Thousand |
| 01 Aug, 2024 | 743.0 | 747.57 | 738.0 | 742.0 | 67.49 Thousand |
| 31 Jul, 2024 | 737.6 | 744.0 | 737.6 | 742.0 | 33.62 Thousand |
| 30 Jul, 2024 | 734.36 | 738.0 | 724.0 | 734.0 | 62.46 Thousand |
| 29 Jul, 2024 | 727.8 | 736.65 | 727.7 | 732.0 | 105.33 Thousand |
| 26 Jul, 2024 | 719.88 | 728.0 | 712.0 | 728.0 | 142.1 Thousand |
| 25 Jul, 2024 | 714.0 | 721.5 | 702.0 | 720.0 | 94 Thousand |
| 24 Jul, 2024 | 721.63 | 730.4 | 720.0 | 720.0 | 39.45 Thousand |
| 23 Jul, 2024 | 725.3 | 734.0 | 722.0 | 724.0 | 53.69 Thousand |
2880
3463
2743
AFX
2173
CALA