JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 686.0 | 694.0 | 684.0 | 694.0 | 53.11 Thousand |
| 19 Dec, 2024 | 690.0 | 693.6 | 687.0 | 690.0 | 52.41 Thousand |
| 18 Dec, 2024 | 700.0 | 702.0 | 696.0 | 696.0 | 76.25 Thousand |
| 17 Dec, 2024 | 698.0 | 704.94 | 698.0 | 698.0 | 52.46 Thousand |
| 16 Dec, 2024 | 702.0 | 712.0 | 700.96 | 707.0 | 124.45 Thousand |
| 13 Dec, 2024 | 704.0 | 712.2 | 704.0 | 708.0 | 34.05 Thousand |
| 12 Dec, 2024 | 706.0 | 712.0 | 706.0 | 706.0 | 93.78 Thousand |
| 11 Dec, 2024 | 710.0 | 711.64 | 706.0 | 708.0 | 43.38 Thousand |
| 10 Dec, 2024 | 712.0 | 716.0 | 708.0 | 708.0 | 35.36 Thousand |
| 09 Dec, 2024 | 716.0 | 716.7 | 712.0 | 716.0 | 83.56 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI