JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 728.88 | 738.0 | 722.0 | 728.0 | 188.5 Thousand |
| 05 Jul, 2024 | 730.98 | 738.0 | 722.0 | 726.0 | 48.82 Thousand |
| 04 Jul, 2024 | 722.81 | 736.55 | 721.0 | 729.0 | 91.14 Thousand |
| 03 Jul, 2024 | 718.5 | 732.0 | 718.0 | 728.0 | 62.88 Thousand |
| 02 Jul, 2024 | 727.57 | 727.57 | 712.0 | 718.0 | 111.41 Thousand |
| 01 Jul, 2024 | 728.42 | 734.99 | 720.0 | 722.0 | 131.87 Thousand |
| 28 Jun, 2024 | 727.91 | 728.68 | 714.0 | 714.0 | 63.4 Thousand |
| 27 Jun, 2024 | 725.6 | 726.72 | 714.0 | 714.0 | 26.52 Thousand |
| 26 Jun, 2024 | 721.12 | 727.23 | 718.16 | 726.0 | 83.76 Thousand |
| 25 Jun, 2024 | 726.64 | 735.4 | 720.0 | 720.0 | 55.69 Thousand |
2880
3463
2743
AFX
2173
CALA