JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 731.6 | 731.99 | 724.0 | 730.0 | 41.39 Thousand |
| 06 Jun, 2024 | 732.92 | 734.0 | 726.0 | 730.0 | 35.09 Thousand |
| 05 Jun, 2024 | 741.25 | 741.25 | 724.0 | 724.0 | 98.04 Thousand |
| 04 Jun, 2024 | 740.29 | 740.29 | 727.34 | 730.0 | 53.31 Thousand |
| 03 Jun, 2024 | 732.0 | 742.0 | 728.0 | 732.0 | 156.36 Thousand |
| 31 May, 2024 | 726.8 | 731.0 | 724.0 | 726.0 | 58.17 Thousand |
| 30 May, 2024 | 719.6 | 728.88 | 719.6 | 722.0 | 48.09 Thousand |
| 29 May, 2024 | 726.0 | 726.4 | 721.0 | 722.0 | 87.53 Thousand |
| 28 May, 2024 | 727.36 | 738.0 | 725.0 | 730.0 | 71.57 Thousand |
| 24 May, 2024 | 730.0 | 734.0 | 727.12 | 732.0 | 118.04 Thousand |
2880
3463
2743
AFX
2173
CALA