JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 696.0 | 702.0 | 696.0 | 702.0 | 74.02 Thousand |
| 21 Nov, 2024 | 696.0 | 696.0 | 685.08 | 696.0 | 109.83 Thousand |
| 20 Nov, 2024 | 690.0 | 692.44 | 684.0 | 687.0 | 40.65 Thousand |
| 19 Nov, 2024 | 686.0 | 691.4 | 684.0 | 688.0 | 46.68 Thousand |
| 18 Nov, 2024 | 686.0 | 692.0 | 684.1 | 690.0 | 174.53 Thousand |
| 15 Nov, 2024 | 696.0 | 696.0 | 680.0 | 686.0 | 68.86 Thousand |
| 14 Nov, 2024 | 688.0 | 694.0 | 686.1 | 694.0 | 63.58 Thousand |
| 13 Nov, 2024 | 688.0 | 690.08 | 686.0 | 688.0 | 47.15 Thousand |
| 12 Nov, 2024 | 694.0 | 700.0 | 686.0 | 690.0 | 61.22 Thousand |
| 11 Nov, 2024 | 698.0 | 704.0 | 696.0 | 698.0 | 93.3 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI