JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 730.0 | 734.0 | 726.0 | 728.0 | 57.6 Thousand |
| 03 May, 2024 | 720.59 | 726.0 | 718.78 | 724.0 | 39.22 Thousand |
| 02 May, 2024 | 712.38 | 721.6 | 712.0 | 718.0 | 113.11 Thousand |
| 01 May, 2024 | 712.54 | 718.0 | 704.0 | 712.0 | 58.97 Thousand |
| 30 Apr, 2024 | 714.88 | 716.0 | 706.0 | 706.0 | 53.74 Thousand |
| 29 Apr, 2024 | 711.3 | 714.0 | 706.0 | 708.0 | 75.61 Thousand |
| 26 Apr, 2024 | 703.0 | 712.0 | 700.0 | 712.0 | 58.77 Thousand |
| 25 Apr, 2024 | 699.95 | 710.0 | 694.4 | 706.0 | 92.34 Thousand |
| 24 Apr, 2024 | 701.0 | 710.0 | 700.0 | 702.0 | 60.42 Thousand |
| 23 Apr, 2024 | 699.12 | 708.0 | 698.0 | 702.0 | 41.32 Thousand |
2880
3463
2743
AFX
2173
CALA