JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 716.0 | 720.44 | 716.0 | 719.0 | 53.08 Thousand |
| 24 Oct, 2024 | 716.0 | 722.0 | 713.61 | 718.0 | 143.71 Thousand |
| 23 Oct, 2024 | 718.0 | 722.0 | 714.0 | 714.0 | 119.06 Thousand |
| 22 Oct, 2024 | 718.0 | 723.49 | 711.5 | 716.0 | 128.2 Thousand |
| 21 Oct, 2024 | 716.0 | 727.81 | 714.0 | 718.0 | 138.48 Thousand |
| 18 Oct, 2024 | 726.0 | 726.0 | 716.0 | 726.0 | 58.29 Thousand |
| 17 Oct, 2024 | 720.0 | 729.0 | 714.0 | 729.0 | 83.83 Thousand |
| 16 Oct, 2024 | 712.0 | 723.49 | 708.4 | 714.0 | 122.36 Thousand |
| 15 Oct, 2024 | 710.0 | 716.0 | 708.0 | 709.0 | 121.23 Thousand |
| 14 Oct, 2024 | 710.97 | 715.17 | 708.22 | 711.0 | 45.31 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI