JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 735.16 | 739.96 | 732.78 | 734.0 | 58.81 Thousand |
| 21 May, 2024 | 737.06 | 744.0 | 736.0 | 738.0 | 35.08 Thousand |
| 20 May, 2024 | 738.0 | 742.35 | 736.42 | 740.0 | 46.35 Thousand |
| 17 May, 2024 | 741.57 | 748.0 | 734.0 | 738.0 | 38.12 Thousand |
| 16 May, 2024 | 742.2 | 746.0 | 740.0 | 740.0 | 64.22 Thousand |
| 15 May, 2024 | 743.87 | 748.0 | 740.0 | 746.0 | 53.27 Thousand |
| 14 May, 2024 | 741.39 | 746.0 | 736.0 | 744.0 | 44.36 Thousand |
| 13 May, 2024 | 742.2 | 742.98 | 734.67 | 740.0 | 73.08 Thousand |
| 10 May, 2024 | 738.2 | 746.0 | 736.0 | 746.0 | 65.12 Thousand |
| 09 May, 2024 | 739.44 | 739.44 | 733.31 | 738.0 | 55.68 Thousand |
2880
3463
2743
AFX
2173
CALA