JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 704.0 | 704.0 | 696.0 | 696.0 | 58.66 Thousand |
| 07 Nov, 2024 | 700.0 | 708.6 | 700.0 | 704.0 | 20.75 Thousand |
| 06 Nov, 2024 | 716.0 | 719.0 | 704.0 | 704.0 | 97.85 Thousand |
| 05 Nov, 2024 | 712.0 | 714.0 | 702.0 | 705.0 | 15.77 Thousand |
| 04 Nov, 2024 | 706.0 | 712.0 | 704.0 | 710.0 | 154.4 Thousand |
| 01 Nov, 2024 | 702.0 | 707.31 | 691.29 | 704.0 | 65.51 Thousand |
| 31 Oct, 2024 | 702.0 | 708.0 | 686.21 | 698.0 | 174.53 Thousand |
| 30 Oct, 2024 | 702.0 | 708.0 | 700.08 | 706.0 | 43.93 Thousand |
| 29 Oct, 2024 | 714.0 | 722.0 | 704.0 | 706.0 | 415.87 Thousand |
| 28 Oct, 2024 | 714.0 | 721.4 | 711.4 | 716.0 | 67.56 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI