JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 693.64 | 706.0 | 692.0 | 706.0 | 58.26 Thousand |
| 19 Apr, 2024 | 693.63 | 696.0 | 686.0 | 690.0 | 67.29 Thousand |
| 18 Apr, 2024 | 701.86 | 701.86 | 686.0 | 694.0 | 68.42 Thousand |
| 17 Apr, 2024 | 687.9 | 695.29 | 684.0 | 692.0 | 69.34 Thousand |
| 16 Apr, 2024 | 688.6 | 694.0 | 682.0 | 686.0 | 57.5 Thousand |
| 15 Apr, 2024 | 696.26 | 702.0 | 690.0 | 700.0 | 90.81 Thousand |
| 12 Apr, 2024 | 700.0 | 706.92 | 694.0 | 694.0 | 93.61 Thousand |
| 11 Apr, 2024 | 700.78 | 704.0 | 694.0 | 694.0 | 73.65 Thousand |
| 10 Apr, 2024 | 704.0 | 704.0 | 694.0 | 694.0 | 144.9 Thousand |
| 09 Apr, 2024 | 694.72 | 700.0 | 688.0 | 696.0 | 78.37 Thousand |
2880
3463
2743
AFX
2173
CALA