JPMorgan Claverhouse Investment Trust plc (JCH.L)

GBp 758.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 672.52 692.0 668.0 692.0 104.98 Thousand
21 Mar, 2024 676.4 684.0 674.0 680.0 114.13 Thousand
20 Mar, 2024 671.28 676.0 668.1 672.0 63.32 Thousand
19 Mar, 2024 674.0 677.5 670.26 672.0 42.92 Thousand
18 Mar, 2024 666.23 676.0 665.65 674.0 90.06 Thousand
15 Mar, 2024 669.36 676.0 669.36 676.0 91.05 Thousand
14 Mar, 2024 672.13 674.0 667.6 672.0 128.99 Thousand
13 Mar, 2024 662.0 673.26 662.0 670.0 183.32 Thousand
12 Mar, 2024 663.24 674.0 660.48 670.0 94.37 Thousand
11 Mar, 2024 655.83 663.77 655.83 658.0 46.25 Thousand