JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 714.0 | 720.0 | 708.51 | 716.0 | 140.74 Thousand |
| 12 Sep, 2024 | 720.0 | 720.0 | 708.0 | 710.0 | 122.28 Thousand |
| 11 Sep, 2024 | 708.0 | 712.0 | 703.28 | 708.0 | 38.06 Thousand |
| 10 Sep, 2024 | 710.0 | 714.0 | 704.67 | 708.0 | 51.93 Thousand |
| 09 Sep, 2024 | 712.0 | 717.98 | 706.95 | 714.0 | 60.61 Thousand |
| 06 Sep, 2024 | 712.0 | 718.0 | 706.0 | 706.0 | 85.62 Thousand |
| 05 Sep, 2024 | 722.0 | 724.0 | 714.0 | 720.0 | 37.13 Thousand |
| 04 Sep, 2024 | 712.0 | 724.88 | 708.0 | 716.0 | 106.73 Thousand |
| 03 Sep, 2024 | 730.0 | 738.0 | 716.0 | 722.0 | 64.38 Thousand |
| 02 Sep, 2024 | 728.0 | 740.0 | 726.07 | 730.0 | 59.45 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI