JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 672.52 | 692.0 | 668.0 | 692.0 | 104.98 Thousand |
| 21 Mar, 2024 | 676.4 | 684.0 | 674.0 | 680.0 | 114.13 Thousand |
| 20 Mar, 2024 | 671.28 | 676.0 | 668.1 | 672.0 | 63.32 Thousand |
| 19 Mar, 2024 | 674.0 | 677.5 | 670.26 | 672.0 | 42.92 Thousand |
| 18 Mar, 2024 | 666.23 | 676.0 | 665.65 | 674.0 | 90.06 Thousand |
| 15 Mar, 2024 | 669.36 | 676.0 | 669.36 | 676.0 | 91.05 Thousand |
| 14 Mar, 2024 | 672.13 | 674.0 | 667.6 | 672.0 | 128.99 Thousand |
| 13 Mar, 2024 | 662.0 | 673.26 | 662.0 | 670.0 | 183.32 Thousand |
| 12 Mar, 2024 | 663.24 | 674.0 | 660.48 | 670.0 | 94.37 Thousand |
| 11 Mar, 2024 | 655.83 | 663.77 | 655.83 | 658.0 | 46.25 Thousand |
2880
3463
2743
AFX
2173
CALA