JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 657.77 | 667.45 | 657.0 | 666.0 | 78.55 Thousand |
| 05 Mar, 2024 | 654.28 | 664.0 | 654.28 | 656.0 | 104.46 Thousand |
| 04 Mar, 2024 | 658.64 | 668.0 | 657.45 | 658.0 | 74.09 Thousand |
| 01 Mar, 2024 | 661.4 | 666.28 | 654.53 | 664.0 | 116.04 Thousand |
| 29 Feb, 2024 | 653.76 | 660.0 | 650.0 | 652.0 | 165.91 Thousand |
| 28 Feb, 2024 | 656.5 | 662.0 | 650.0 | 650.0 | 106.79 Thousand |
| 27 Feb, 2024 | 665.89 | 666.0 | 656.0 | 656.0 | 90.5 Thousand |
| 26 Feb, 2024 | 662.48 | 666.0 | 658.0 | 658.0 | 76.49 Thousand |
| 23 Feb, 2024 | 661.9 | 668.0 | 657.44 | 666.0 | 40.4 Thousand |
| 22 Feb, 2024 | 662.24 | 664.12 | 656.0 | 656.0 | 55.13 Thousand |
2880
3463
2743
AFX
2173
CALA