JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 666.83 | 666.83 | 656.0 | 656.0 | 57.75 Thousand |
| 20 Feb, 2024 | 670.34 | 670.34 | 660.0 | 660.0 | 45.14 Thousand |
| 19 Feb, 2024 | 661.29 | 672.0 | 660.36 | 671.0 | 65.32 Thousand |
| 16 Feb, 2024 | 658.68 | 666.0 | 658.0 | 664.0 | 70.35 Thousand |
| 15 Feb, 2024 | 652.0 | 662.0 | 650.0 | 654.0 | 207.19 Thousand |
| 14 Feb, 2024 | 647.8 | 658.0 | 646.0 | 646.0 | 61.4 Thousand |
| 13 Feb, 2024 | 648.6 | 651.0 | 644.0 | 648.0 | 100.22 Thousand |
| 12 Feb, 2024 | 651.2 | 652.76 | 647.77 | 652.0 | 61.12 Thousand |
| 09 Feb, 2024 | 652.24 | 654.0 | 647.33 | 652.0 | 55.59 Thousand |
| 08 Feb, 2024 | 650.0 | 658.34 | 648.0 | 648.0 | 62.21 Thousand |
2880
3463
2743
AFX
2173
CALA