JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 742.0 | 747.57 | 738.0 | 742.0 | 67.49 Thousand |
| 31 Jul, 2024 | 738.0 | 744.0 | 737.6 | 742.0 | 33.62 Thousand |
| 30 Jul, 2024 | 724.0 | 738.0 | 724.0 | 734.0 | 62.46 Thousand |
| 29 Jul, 2024 | 728.0 | 736.65 | 727.7 | 732.0 | 105.33 Thousand |
| 26 Jul, 2024 | 714.0 | 728.0 | 712.0 | 728.0 | 142.1 Thousand |
| 25 Jul, 2024 | 714.0 | 721.5 | 702.0 | 720.0 | 94 Thousand |
| 24 Jul, 2024 | 722.0 | 730.4 | 720.0 | 720.0 | 39.45 Thousand |
| 23 Jul, 2024 | 728.0 | 734.0 | 722.0 | 724.0 | 53.69 Thousand |
| 22 Jul, 2024 | 734.0 | 738.0 | 725.48 | 731.0 | 59.44 Thousand |
| 19 Jul, 2024 | 728.0 | 740.0 | 722.8 | 725.0 | 43.96 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI