JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 651.2 | 652.76 | 647.77 | 652.0 | 61.12 Thousand |
| 09 Feb, 2024 | 652.24 | 654.0 | 647.33 | 652.0 | 55.59 Thousand |
| 08 Feb, 2024 | 650.0 | 658.34 | 648.0 | 648.0 | 62.21 Thousand |
| 07 Feb, 2024 | 662.47 | 662.47 | 650.0 | 650.0 | 190.57 Thousand |
| 06 Feb, 2024 | 664.83 | 670.0 | 660.0 | 660.0 | 170.26 Thousand |
| 05 Feb, 2024 | 666.0 | 674.97 | 654.0 | 654.0 | 194.39 Thousand |
| 02 Feb, 2024 | 659.2 | 667.58 | 656.0 | 660.0 | 208.16 Thousand |
| 01 Feb, 2024 | 655.93 | 664.54 | 653.29 | 660.0 | 15.8 Thousand |
| 31 Jan, 2024 | 658.57 | 659.59 | 654.82 | 656.0 | 79 Thousand |
| 30 Jan, 2024 | 661.52 | 662.2 | 656.0 | 656.0 | 49.32 Thousand |
2880
3463
2743
AFX
2173
CALA