JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 680.95 | 680.95 | 670.0 | 670.0 | 49.71 Thousand |
| 09 Jan, 2024 | 680.0 | 681.08 | 672.0 | 672.0 | 22.19 Thousand |
| 08 Jan, 2024 | 660.0 | 682.0 | 660.0 | 682.0 | 72.02 Thousand |
| 05 Jan, 2024 | 671.94 | 676.0 | 666.0 | 676.0 | 92.26 Thousand |
| 04 Jan, 2024 | 674.7 | 676.4 | 670.99 | 676.0 | 34.88 Thousand |
| 03 Jan, 2024 | 680.14 | 682.0 | 668.0 | 670.0 | 97.24 Thousand |
| 02 Jan, 2024 | 682.66 | 690.0 | 676.0 | 682.0 | 32.76 Thousand |
| 29 Dec, 2023 | 680.49 | 688.0 | 680.49 | 684.0 | 29.47 Thousand |
| 28 Dec, 2023 | 685.0 | 686.0 | 679.51 | 682.0 | 105.99 Thousand |
| 27 Dec, 2023 | 685.0 | 685.0 | 676.0 | 682.0 | 35.73 Thousand |
2880
3463
2743
AFX
2173
CALA