JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 658.31 | 662.0 | 655.0 | 660.0 | 33.63 Thousand |
| 06 Dec, 2023 | 664.16 | 666.0 | 660.0 | 660.0 | 94.74 Thousand |
| 05 Dec, 2023 | 655.0 | 664.0 | 655.0 | 662.0 | 96.14 Thousand |
| 04 Dec, 2023 | 648.83 | 660.0 | 648.52 | 660.0 | 131.34 Thousand |
| 01 Dec, 2023 | 653.24 | 662.0 | 652.0 | 654.0 | 54.88 Thousand |
| 30 Nov, 2023 | 654.73 | 658.0 | 648.73 | 650.0 | 41.84 Thousand |
| 29 Nov, 2023 | 652.87 | 656.0 | 648.0 | 648.0 | 51.53 Thousand |
| 28 Nov, 2023 | 653.35 | 658.0 | 648.0 | 654.0 | 53.66 Thousand |
| 27 Nov, 2023 | 648.72 | 658.0 | 648.0 | 656.0 | 64.84 Thousand |
| 24 Nov, 2023 | 652.08 | 654.68 | 649.31 | 652.0 | 66.14 Thousand |
2880
3463
2743
AFX
2173
CALA