JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 662.72 | 672.0 | 662.72 | 666.0 | 32.59 Thousand |
| 15 Dec, 2023 | 676.0 | 678.0 | 662.0 | 662.0 | 107.91 Thousand |
| 14 Dec, 2023 | 671.75 | 682.44 | 670.0 | 672.0 | 94.89 Thousand |
| 13 Dec, 2023 | 667.92 | 671.02 | 664.0 | 664.0 | 25.94 Thousand |
| 12 Dec, 2023 | 669.28 | 670.37 | 664.0 | 664.0 | 95.8 Thousand |
| 11 Dec, 2023 | 662.5 | 668.0 | 656.0 | 668.0 | 98.89 Thousand |
| 08 Dec, 2023 | 656.0 | 668.0 | 656.0 | 666.0 | 116.33 Thousand |
| 07 Dec, 2023 | 658.31 | 662.0 | 655.0 | 660.0 | 33.63 Thousand |
| 06 Dec, 2023 | 664.16 | 666.0 | 660.0 | 660.0 | 94.74 Thousand |
| 05 Dec, 2023 | 655.0 | 664.0 | 655.0 | 662.0 | 96.14 Thousand |
2880
3463
2743
AFX
2173
CALA