JPMorgan Claverhouse Investment Trust plc (JCH.L)

GBp 758.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 656.0 656.0 650.0 654.0 54.36 Thousand
22 Nov, 2023 661.04 661.76 650.0 650.0 50.48 Thousand
21 Nov, 2023 659.06 666.0 655.17 656.0 47.3 Thousand
20 Nov, 2023 666.0 670.0 659.44 664.0 28.37 Thousand
17 Nov, 2023 652.0 664.0 652.0 660.0 49.18 Thousand
16 Nov, 2023 648.32 656.0 648.0 650.0 69.05 Thousand
15 Nov, 2023 651.1 658.0 649.61 654.0 62.97 Thousand
14 Nov, 2023 645.89 650.84 642.0 648.0 44.37 Thousand
13 Nov, 2023 644.0 648.0 641.28 642.0 29.74 Thousand
10 Nov, 2023 640.0 646.0 638.61 644.0 63.53 Thousand