JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 666.0 | 670.0 | 659.44 | 664.0 | 28.37 Thousand |
| 17 Nov, 2023 | 652.0 | 664.0 | 652.0 | 660.0 | 49.18 Thousand |
| 16 Nov, 2023 | 648.32 | 656.0 | 648.0 | 650.0 | 69.05 Thousand |
| 15 Nov, 2023 | 651.1 | 658.0 | 649.61 | 654.0 | 62.97 Thousand |
| 14 Nov, 2023 | 645.89 | 650.84 | 642.0 | 648.0 | 44.37 Thousand |
| 13 Nov, 2023 | 644.0 | 648.0 | 641.28 | 642.0 | 29.74 Thousand |
| 10 Nov, 2023 | 640.0 | 646.0 | 638.61 | 644.0 | 63.53 Thousand |
| 09 Nov, 2023 | 644.04 | 649.0 | 642.09 | 649.0 | 38.05 Thousand |
| 08 Nov, 2023 | 636.0 | 646.37 | 636.0 | 642.0 | 94.99 Thousand |
| 07 Nov, 2023 | 643.43 | 646.0 | 641.04 | 646.0 | 53.57 Thousand |
2880
3463
2743
AFX
2173
CALA