JPMorgan Claverhouse Investment Trust plc (JCH.L)
GBp 758.0
(1.61%)
GBp 758.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 644.6 | 651.21 | 640.0 | 640.0 | 35.5 Thousand |
| 19 Oct, 2023 | 653.5 | 655.21 | 646.1 | 648.0 | 35.86 Thousand |
| 18 Oct, 2023 | 666.19 | 667.11 | 655.0 | 662.0 | 55.29 Thousand |
| 17 Oct, 2023 | 659.5 | 670.0 | 654.0 | 670.0 | 130.82 Thousand |
| 16 Oct, 2023 | 663.0 | 663.0 | 654.0 | 658.0 | 102.39 Thousand |
| 13 Oct, 2023 | 663.3 | 666.0 | 654.0 | 660.0 | 78.31 Thousand |
| 12 Oct, 2023 | 659.6 | 667.4 | 656.0 | 665.0 | 106.38 Thousand |
| 11 Oct, 2023 | 653.88 | 662.0 | 652.0 | 661.0 | 81.56 Thousand |
| 10 Oct, 2023 | 652.04 | 664.0 | 652.04 | 664.0 | 64.3 Thousand |
| 09 Oct, 2023 | 652.0 | 654.15 | 645.44 | 646.0 | 99.11 Thousand |
2880
3463
2743
AFX
2173
CALA