JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 706.0 | 708.0 | 698.0 | 702.0 | 41.32 Thousand |
| 22 Apr, 2024 | 692.0 | 706.0 | 692.0 | 706.0 | 58.28 Thousand |
| 19 Apr, 2024 | 690.0 | 696.0 | 686.0 | 690.0 | 74.82 Thousand |
| 18 Apr, 2024 | 688.0 | 701.86 | 686.0 | 694.0 | 68.49 Thousand |
| 17 Apr, 2024 | 690.0 | 695.29 | 684.0 | 692.0 | 69.48 Thousand |
| 16 Apr, 2024 | 682.0 | 694.0 | 682.0 | 686.0 | 57.53 Thousand |
| 15 Apr, 2024 | 692.0 | 702.0 | 690.0 | 700.0 | 90.81 Thousand |
| 12 Apr, 2024 | 704.0 | 706.92 | 694.0 | 694.0 | 93.61 Thousand |
| 11 Apr, 2024 | 698.0 | 704.0 | 694.0 | 694.0 | 73.65 Thousand |
| 10 Apr, 2024 | 700.0 | 704.0 | 694.0 | 694.0 | 144.9 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI