JPMorgan Claverhouse Investment Trust plc (JCH.L)

GBp 758.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 665.65 678.0 663.8 672.0 118.02 Thousand
21 Sep, 2023 671.28 673.04 663.56 670.0 37.03 Thousand
20 Sep, 2023 672.5 676.0 670.0 674.0 109.02 Thousand
19 Sep, 2023 656.0 670.0 656.0 670.0 89.87 Thousand
18 Sep, 2023 676.0 676.0 660.73 664.0 105.12 Thousand
15 Sep, 2023 671.99 677.12 666.96 674.0 93.58 Thousand
14 Sep, 2023 656.64 670.0 656.5 670.0 60.81 Thousand