JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 658.0 | 668.0 | 657.44 | 666.0 | 40.4 Thousand |
| 22 Feb, 2024 | 656.0 | 664.12 | 656.0 | 656.0 | 58.63 Thousand |
| 21 Feb, 2024 | 662.0 | 666.83 | 656.0 | 656.0 | 57.75 Thousand |
| 20 Feb, 2024 | 666.0 | 670.34 | 660.0 | 660.0 | 45.14 Thousand |
| 19 Feb, 2024 | 664.0 | 672.0 | 660.36 | 671.0 | 65.32 Thousand |
| 16 Feb, 2024 | 660.0 | 666.0 | 658.0 | 664.0 | 70.35 Thousand |
| 15 Feb, 2024 | 652.0 | 662.0 | 650.0 | 654.0 | 207.19 Thousand |
| 14 Feb, 2024 | 648.0 | 658.0 | 646.0 | 646.0 | 61.4 Thousand |
| 13 Feb, 2024 | 650.0 | 651.0 | 644.0 | 648.0 | 100.52 Thousand |
| 12 Feb, 2024 | 648.0 | 652.76 | 647.77 | 652.0 | 61.12 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI