JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 658.0 | 666.0 | 658.0 | 666.0 | 81.91 Thousand |
| 07 Mar, 2024 | 664.0 | 668.0 | 658.0 | 668.0 | 50.97 Thousand |
| 06 Mar, 2024 | 660.0 | 667.45 | 657.0 | 666.0 | 78.55 Thousand |
| 05 Mar, 2024 | 656.0 | 664.0 | 654.28 | 656.0 | 104.46 Thousand |
| 04 Mar, 2024 | 668.0 | 668.0 | 657.45 | 658.0 | 65.28 Thousand |
| 01 Mar, 2024 | 660.0 | 666.28 | 654.53 | 664.0 | 116.04 Thousand |
| 29 Feb, 2024 | 654.0 | 660.0 | 650.0 | 652.0 | 165.91 Thousand |
| 28 Feb, 2024 | 662.0 | 662.0 | 650.0 | 650.0 | 106.79 Thousand |
| 27 Feb, 2024 | 660.0 | 666.0 | 656.0 | 656.0 | 90.5 Thousand |
| 26 Feb, 2024 | 662.0 | 666.0 | 658.0 | 658.0 | 77.71 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI