JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 656.0 | 668.0 | 653.5 | 662.0 | 58.08 Thousand |
| 25 Jan, 2024 | 660.0 | 660.8 | 652.06 | 658.0 | 54.12 Thousand |
| 24 Jan, 2024 | 664.0 | 669.4 | 661.33 | 663.0 | 57.39 Thousand |
| 23 Jan, 2024 | 660.0 | 667.91 | 657.0 | 662.0 | 62.81 Thousand |
| 22 Jan, 2024 | 660.0 | 665.92 | 654.0 | 660.0 | 38.53 Thousand |
| 19 Jan, 2024 | 660.0 | 672.0 | 653.21 | 654.0 | 22.82 Thousand |
| 18 Jan, 2024 | 654.0 | 660.0 | 650.07 | 654.0 | 57.92 Thousand |
| 17 Jan, 2024 | 656.0 | 662.0 | 648.0 | 656.0 | 83.31 Thousand |
| 16 Jan, 2024 | 666.0 | 668.0 | 660.0 | 660.0 | 32.62 Thousand |
| 15 Jan, 2024 | 668.0 | 677.72 | 663.52 | 670.0 | 43.25 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI