JPMorgan Claverhouse Investment Trust Plc (JCH)
GBX 840.0
(0.33%)
GBX 840.0
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 680.0 | 686.0 | 679.51 | 682.0 | 106.01 Thousand |
| 27 Dec, 2023 | 684.0 | 685.0 | 676.0 | 682.0 | 35.73 Thousand |
| 22 Dec, 2023 | 678.0 | 681.0 | 672.84 | 680.0 | 44.31 Thousand |
| 21 Dec, 2023 | 678.0 | 679.01 | 674.0 | 674.0 | 71.05 Thousand |
| 20 Dec, 2023 | 676.0 | 680.68 | 671.98 | 678.0 | 76.91 Thousand |
| 19 Dec, 2023 | 666.0 | 672.8 | 664.05 | 670.0 | 48.3 Thousand |
| 18 Dec, 2023 | 670.0 | 672.0 | 662.72 | 666.0 | 32.59 Thousand |
| 15 Dec, 2023 | 676.0 | 678.0 | 662.0 | 662.0 | 107.91 Thousand |
| 14 Dec, 2023 | 672.0 | 682.44 | 670.0 | 672.0 | 94.89 Thousand |
| 13 Dec, 2023 | 664.0 | 671.02 | 664.0 | 664.0 | 25.94 Thousand |
JD
JDG
JDW
JAR
JARA
JCGI